WuXi AppTec Co., Ltd. (2359.HK)
HKD 64.4
(7.07%)
HKD 64.4
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 65.3 | 65.35 | 64.8 | 65.2 | 186.18 Thousand |
| 21 May, 2025 | 63.8 | 65.3 | 64.65 | 65.15 | 189.96 Thousand |
| 20 May, 2025 | 63.0 | 64.05 | 63.25 | 63.35 | 418.51 Thousand |
| 19 May, 2025 | 63.95 | 63.3 | 62.7 | 63.0 | 101.68 Thousand |
| 16 May, 2025 | 63.95 | 64.15 | 62.8 | 63.2 | 2.72 Million |
| 15 May, 2025 | 64.3 | 65.5 | 63.1 | 63.8 | 5.74 Million |
| 14 May, 2025 | 63.25 | 64.85 | 62.35 | 64.65 | 6.44 Million |
| 13 May, 2025 | 63.3 | 63.8 | 62.1 | 62.4 | 6.29 Million |
| 12 May, 2025 | 61.15 | 62.9 | 60.0 | 62.8 | 11.07 Million |
| 09 May, 2025 | 61.5 | 61.5 | 60.4 | 61.1 | 3.65 Million |
00104K
7464
CCM
IFC-PA
MDZ
0UC3