WuXi AppTec Co., Ltd. (2359.HK)

HKD 64.4

(7.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 60.6 61.5 60.45 61.5 4.28 Million
07 May, 2025 62.9 63.6 59.8 60.6 7.51 Million
06 May, 2025 64.4 64.4 62.05 62.35 10.53 Million
02 May, 2025 60.1 65.0 59.6 64.4 4.19 Million
30 Apr, 2025 62.55 62.55 59.85 60.15 7.67 Million
29 Apr, 2025 61.2 62.5 60.2 60.65 12.89 Million
28 Apr, 2025 57.3 58.95 56.55 58.2 7.28 Million
25 Apr, 2025 59.0 59.0 56.85 57.3 10.38 Million
24 Apr, 2025 57.5 58.95 56.65 57.95 7.54 Million
23 Apr, 2025 57.0 57.9 56.1 57.5 11.81 Million