Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.08 11.72 10.46 11.7 188.5 Thousand
26 Oct, 2023 10.86 11.84 10.84 11.08 152 Thousand
25 Oct, 2023 10.24 10.96 10.22 10.88 308.5 Thousand
24 Oct, 2023 9.91 10.22 9.88 10.0 1.3 Million
20 Oct, 2023 9.91 10.08 9.79 9.92 38 Thousand
19 Oct, 2023 10.08 10.08 9.8 9.9 105 Thousand
18 Oct, 2023 10.02 10.26 10.02 10.26 18 Thousand
17 Oct, 2023 10.02 10.3 10.0 10.02 118 Thousand
16 Oct, 2023 10.22 10.48 10.08 10.12 114 Thousand
13 Oct, 2023 9.92 10.6 9.92 10.22 149 Thousand