Beauty Farm Medical and Health Industry Inc. (2373.HK)

HKD 16.58

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.9 10.7 9.9 10.42 228.5 Thousand
11 Oct, 2023 9.93 10.0 9.75 9.88 67 Thousand
10 Oct, 2023 9.9 10.0 9.65 9.96 64.5 Thousand
09 Oct, 2023 9.9 9.99 9.72 9.79 49.5 Thousand
06 Oct, 2023 9.95 10.22 9.95 9.95 42.5 Thousand
05 Oct, 2023 9.91 10.24 9.9 9.99 21.5 Thousand
04 Oct, 2023 9.9 10.08 9.86 9.93 55 Thousand
03 Oct, 2023 10.6 10.6 9.91 10.02 91 Thousand
29 Sep, 2023 10.3 10.52 10.06 10.52 146 Thousand
28 Sep, 2023 10.0 10.08 9.87 10.08 70 Thousand