Prudential plc (2378.HK)

HKD 84.65

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 100.0 100.4 100.0 100.2 12.15 Thousand
26 Jun, 2025 98.7 99.0 98.3 98.3 2500.00
25 Jun, 2025 95.45 99.25 95.45 98.9 14.6 Thousand
24 Jun, 2025 95.45 95.55 95.2 95.2 186.6 Thousand
23 Jun, 2025 93.95 93.95 92.7 93.35 25.65 Thousand
20 Jun, 2025 93.1 94.15 93.0 94.1 229.65 Thousand
19 Jun, 2025 93.4 93.6 91.75 92.3 56.85 Thousand
18 Jun, 2025 95.0 95.35 91.05 95.3 43.05 Thousand
17 Jun, 2025 95.1 95.9 94.9 95.0 51.14 Thousand
16 Jun, 2025 94.4 96.5 94.15 96.05 122.45 Thousand