Sunny Optical Technology (Group) Company Limited (2382.HK)
HKD 67.85
(3.59%)
HKD 67.85
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 64.15 | 63.65 | 62.6 | 62.95 | 350.72 Thousand |
| 22 May, 2025 | 63.35 | 64.15 | 63.1 | 63.2 | 459.43 Thousand |
| 21 May, 2025 | 63.95 | 63.9 | 63.3 | 63.75 | 221.82 Thousand |
| 20 May, 2025 | 65.25 | 64.65 | 63.0 | 63.15 | 272.81 Thousand |
| 19 May, 2025 | 65.5 | 65.25 | 63.85 | 64.25 | 763.39 Thousand |
| 16 May, 2025 | 65.5 | 66.15 | 64.8 | 65.8 | 5.99 Million |
| 15 May, 2025 | 68.0 | 68.45 | 65.6 | 66.2 | 11.91 Million |
| 14 May, 2025 | 69.15 | 69.8 | 67.25 | 68.45 | 10.15 Million |
| 13 May, 2025 | 73.25 | 73.25 | 68.15 | 68.3 | 25.41 Million |
| 12 May, 2025 | 67.0 | 76.45 | 66.2 | 73.95 | 39.51 Million |
ATXI
NG
SHO-PH
WARFF
1583
AIS