Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 67.85

(3.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 55.1 57.5 52.85 56.55 31.26 Million
07 Apr, 2025 59.25 60.45 54.85 55.4 55.23 Million
03 Apr, 2025 72.0 72.0 67.7 69.65 31.15 Million
02 Apr, 2025 72.55 76.95 72.35 74.6 17.15 Million
01 Apr, 2025 71.95 74.7 71.2 72.55 13.84 Million
31 Mar, 2025 72.5 73.1 70.2 71.35 13.44 Million
28 Mar, 2025 75.75 76.2 72.35 72.85 13.35 Million
27 Mar, 2025 75.0 76.6 72.7 75.45 14.89 Million
26 Mar, 2025 76.95 77.3 74.6 75.25 17.99 Million
25 Mar, 2025 83.5 84.0 75.8 76.95 36.66 Million