Dekon Food & Agriculture Group (2419.HK)

HKD 43.05

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 59.5 67.6 64.5 66.05 186.8 Thousand
22 May, 2025 59.5 61.4 59.0 61.4 144.6 Thousand
21 May, 2025 50.1 56.25 55.0 56.1 77.6 Thousand
20 May, 2025 50.15 50.85 50.1 50.65 110.4 Thousand
19 May, 2025 50.15 51.1 50.0 51.0 73.6 Thousand
16 May, 2025 52.05 53.1 49.55 50.2 2.24 Million
15 May, 2025 46.75 53.75 45.5 52.05 4.37 Million
14 May, 2025 42.1 47.65 42.1 46.75 6.56 Million
13 May, 2025 41.5 43.9 41.45 43.25 1.88 Million
12 May, 2025 41.9 43.25 41.25 41.65 2.03 Million