KE Holdings Inc. (2423.HK)

HKD 54.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 52.55 50.25 48.7 49.0 1.03 Million
15 May, 2025 52.05 52.55 51.3 52.0 636.8 Thousand
14 May, 2025 51.65 52.25 51.75 52.25 597.4 Thousand
13 May, 2025 50.9 51.65 51.0 51.6 342.1 Thousand
12 May, 2025 50.3 51.2 50.0 50.0 301.8 Thousand
09 May, 2025 50.3 50.55 49.3 49.9 7.68 Million
08 May, 2025 51.7 51.75 50.0 50.3 8.92 Million
07 May, 2025 54.0 55.75 51.7 51.9 11.48 Million
06 May, 2025 53.4 54.3 51.55 52.4 7.96 Million
02 May, 2025 53.1 54.45 52.55 54.1 1.36 Million