Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.68 | 3.75 | 3.6 | 3.6 | 2.32 Million |
| 22 May, 2024 | 3.6 | 3.73 | 3.58 | 3.68 | 1.74 Million |
| 21 May, 2024 | 3.68 | 3.7 | 3.57 | 3.57 | 2.12 Million |
| 20 May, 2024 | 3.65 | 3.77 | 3.6 | 3.69 | 2.55 Million |
| 17 May, 2024 | 3.82 | 3.82 | 3.63 | 3.63 | 3.58 Million |
| 16 May, 2024 | 3.84 | 3.9 | 3.65 | 3.81 | 6.62 Million |
| 14 May, 2024 | 3.96 | 4.1 | 3.8 | 3.84 | 10.17 Million |
| 13 May, 2024 | 3.52 | 3.82 | 3.45 | 3.81 | 6.51 Million |
| 10 May, 2024 | 3.7 | 3.78 | 3.48 | 3.53 | 4.64 Million |
| 09 May, 2024 | 3.64 | 3.77 | 3.54 | 3.7 | 2.55 Million |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP