Mobvoi Inc (2438.HK)
HKD 0.39
(-1.27%)
HKD 0.39
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.0 | 4.12 | 3.64 | 3.67 | 6.84 Million |
| 07 May, 2024 | 4.06 | 4.17 | 3.92 | 4.02 | 3.55 Million |
| 06 May, 2024 | 4.28 | 4.28 | 4.06 | 4.06 | 4.98 Million |
| 03 May, 2024 | 3.95 | 4.38 | 3.86 | 4.24 | 29.91 Million |
| 02 May, 2024 | 3.79 | 3.91 | 3.72 | 3.85 | 9.22 Million |
| 30 Apr, 2024 | 3.77 | 3.82 | 3.58 | 3.8 | 11.01 Million |
| 29 Apr, 2024 | 3.39 | 3.78 | 3.39 | 3.72 | 10.1 Million |
| 26 Apr, 2024 | 3.36 | 3.59 | 3.31 | 3.39 | 8.2 Million |
| 25 Apr, 2024 | 3.68 | 3.99 | 3.32 | 3.36 | 30.61 Million |
| 24 Apr, 2024 | 2.98 | 3.76 | 2.98 | 3.68 | 61.94 Million |
603888
A1OS
NPK
ORHB
SOLAR-B
INTP