Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.1 | 4.58 | 3.96 | 4.13 | 50.86 Million |
| 08 May, 2025 | 4.08 | 4.1 | 4.0 | 4.02 | 4.79 Million |
| 07 May, 2025 | 4.04 | 4.22 | 4.04 | 4.1 | 15.43 Million |
| 06 May, 2025 | 4.04 | 4.04 | 3.95 | 4.01 | 15.43 Million |
| 05 May, 2025 | 4.04 | 4.04 | 3.95 | 4.01 | 3.18 Million |
| 02 May, 2025 | 3.9 | 4.01 | 3.9 | 3.97 | 407.6 Thousand |
| 01 May, 2025 | 3.9 | 4.01 | 3.9 | 3.97 | 407.6 Thousand |
| 30 Apr, 2025 | 3.99 | 4.06 | 3.94 | 4.01 | 4.33 Million |
| 29 Apr, 2025 | 3.99 | 4.06 | 3.94 | 4.01 | 4.32 Million |
| 28 Apr, 2025 | 3.96 | 4.04 | 3.93 | 3.95 | 2.51 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269