Autostreets Development Ltd (2443.HK)
3.97
(-1.0%)
3.97
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.03 | 3.94 | 3.86 | 3.93 | 171.4 Thousand |
| 22 May, 2025 | 4.0 | 4.03 | 3.98 | 4.0 | 106 Thousand |
| 21 May, 2025 | 4.01 | 4.07 | 4.0 | 4.07 | 89.2 Thousand |
| 20 May, 2025 | 4.03 | 4.01 | 3.99 | 3.99 | 82.8 Thousand |
| 19 May, 2025 | 4.04 | 4.03 | 4.0 | 4.0 | 37 Thousand |
| 16 May, 2025 | 4.04 | 4.04 | 3.94 | 4.01 | 3.25 Million |
| 15 May, 2025 | 4.04 | 4.05 | 3.98 | 4.0 | 2.53 Million |
| 14 May, 2025 | 4.1 | 4.12 | 4.01 | 4.02 | 4.36 Million |
| 13 May, 2025 | 4.24 | 4.25 | 4.03 | 4.06 | 6.95 Million |
| 12 May, 2025 | 4.15 | 4.22 | 4.12 | 4.18 | 5.9 Million |
UUU
RPAC
PRM
GLOBAL
SMMT
2269