Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 15.0 | 16.3 | 14.64 | 15.32 | 3.36 Million |
| 21 Nov, 2024 | 15.84 | 15.84 | 14.5 | 15.04 | 693.6 Thousand |
| 20 Nov, 2024 | 14.98 | 16.4 | 14.8 | 15.32 | 627.6 Thousand |
| 19 Nov, 2024 | 15.76 | 15.76 | 14.48 | 14.98 | 563 Thousand |
| 18 Nov, 2024 | 15.48 | 15.78 | 14.36 | 14.88 | 420.4 Thousand |
| 15 Nov, 2024 | 15.94 | 16.1 | 15.4 | 15.48 | 600.8 Thousand |
| 14 Nov, 2024 | 17.0 | 17.0 | 15.5 | 15.9 | 867.4 Thousand |
| 13 Nov, 2024 | 16.2 | 16.82 | 15.78 | 16.36 | 681 Thousand |
| 12 Nov, 2024 | 17.08 | 17.72 | 15.6 | 16.2 | 2.52 Million |
| 11 Nov, 2024 | 16.46 | 17.3 | 16.1 | 16.86 | 1.65 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL