Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.0 | 6.08 | 6.01 | 6.01 | 127.8 Thousand |
| 22 May, 2025 | 6.04 | 6.04 | 5.99 | 6.03 | 145.4 Thousand |
| 21 May, 2025 | 6.04 | 6.08 | 6.04 | 6.08 | 86.6 Thousand |
| 20 May, 2025 | 6.57 | 6.19 | 6.12 | 6.13 | 254 Thousand |
| 19 May, 2025 | 6.57 | 6.57 | 6.33 | 6.36 | 329.4 Thousand |
| 16 May, 2025 | 6.32 | 6.65 | 6.16 | 6.35 | 5.36 Million |
| 15 May, 2025 | 6.35 | 6.47 | 6.28 | 6.38 | 3.87 Million |
| 14 May, 2025 | 6.5 | 6.61 | 6.3 | 6.35 | 3.83 Million |
| 13 May, 2025 | 6.87 | 6.87 | 6.43 | 6.5 | 3.7 Million |
| 12 May, 2025 | 6.64 | 6.8 | 6.62 | 6.67 | 2.93 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL