Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 10.3 | 12.02 | 10.3 | 11.8 | 45.8 Thousand |
| 23 Jan, 2024 | 9.95 | 12.48 | 9.95 | 11.92 | 129.2 Thousand |
| 22 Jan, 2024 | 12.0 | 12.0 | 10.8 | 10.92 | 125.8 Thousand |
| 19 Jan, 2024 | 13.0 | 13.02 | 12.08 | 12.38 | 161.8 Thousand |
| 18 Jan, 2024 | 14.6 | 14.6 | 13.0 | 13.4 | 206 Thousand |
| 17 Jan, 2024 | 13.94 | 14.06 | 13.46 | 13.96 | 193.4 Thousand |
| 16 Jan, 2024 | 13.68 | 14.08 | 13.0 | 13.96 | 179.8 Thousand |
| 15 Jan, 2024 | 13.5 | 14.1 | 13.34 | 13.78 | 145 Thousand |
| 12 Jan, 2024 | 12.58 | 14.0 | 12.08 | 13.5 | 415.8 Thousand |
| 11 Jan, 2024 | 10.7 | 12.58 | 10.7 | 12.58 | 308.4 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL