Sanergy Group Limited (2459.HK)
HKD 0.18
(1.67%)
HKD 0.18
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.26 | 4.49 | 4.26 | 4.35 | 390 Thousand |
| 23 Jan, 2024 | 4.31 | 4.49 | 4.2 | 4.34 | 674 Thousand |
| 22 Jan, 2024 | 4.29 | 4.47 | 4.25 | 4.37 | 1.56 Million |
| 19 Jan, 2024 | 4.76 | 5.05 | 4.35 | 4.35 | 1.41 Million |
| 18 Jan, 2024 | 4.81 | 4.84 | 4.45 | 4.84 | 768 Thousand |
| 17 Jan, 2024 | 5.12 | 5.25 | 4.84 | 4.84 | 1.9 Million |
| 16 Jan, 2024 | 5.18 | 5.38 | 5.0 | 5.19 | 1.05 Million |
| 15 Jan, 2024 | 5.31 | 5.7 | 5.02 | 5.24 | 1.64 Million |
| 12 Jan, 2024 | 7.0 | 7.0 | 5.2 | 5.37 | 1.85 Million |
| 11 Jan, 2024 | 7.71 | 8.07 | 6.6 | 7.1 | 1.22 Million |
NATHUEC
300631
TKPHF
ZENITHSTL
BFCC
VISASTEEL