Sanergy Group Limited (2459.HK)
HKD 0.18
(1.67%)
HKD 0.18
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.9 | 7.95 | 7.55 | 7.8 | 1.94 Million |
| 21 Dec, 2023 | 7.7 | 8.12 | 7.4 | 7.9 | 4.91 Million |
| 20 Dec, 2023 | 6.7 | 7.89 | 6.7 | 7.7 | 5.02 Million |
| 19 Dec, 2023 | 5.88 | 6.68 | 5.88 | 6.67 | 3.76 Million |
| 18 Dec, 2023 | 5.87 | 6.0 | 5.77 | 5.94 | 2.52 Million |
| 15 Dec, 2023 | 5.9 | 5.98 | 5.79 | 5.87 | 1.09 Million |
| 14 Dec, 2023 | 5.73 | 6.01 | 5.73 | 5.91 | 1.27 Million |
| 13 Dec, 2023 | 5.9 | 5.98 | 5.72 | 5.73 | 1.17 Million |
| 12 Dec, 2023 | 5.7 | 6.09 | 5.7 | 5.97 | 2.01 Million |
| 11 Dec, 2023 | 5.8 | 5.9 | 5.63 | 5.79 | 718 Thousand |
NATHUEC
300631
TKPHF
ZENITHSTL
BFCC
VISASTEEL