Fenbi Ltd. (2469.HK)

HKD 2.23

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.9 4.94 4.82 4.94 985 Thousand
09 Nov, 2023 4.81 4.99 4.81 4.95 1.72 Million
08 Nov, 2023 4.95 4.95 4.8 4.83 1.5 Million
07 Nov, 2023 4.96 5.09 4.9 4.94 1.45 Million
06 Nov, 2023 4.89 5.1 4.84 4.96 3.93 Million
03 Nov, 2023 4.72 4.89 4.6 4.89 2.19 Million
02 Nov, 2023 4.7 4.77 4.65 4.7 943 Thousand
01 Nov, 2023 4.68 4.78 4.64 4.74 892 Thousand
31 Oct, 2023 4.76 4.84 4.63 4.75 1.14 Million
30 Oct, 2023 4.75 4.97 4.63 4.78 6.81 Million