Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.44 | 6.44 | 6.36 | 6.4 | 13 Thousand |
| 16 May, 2025 | 6.1 | 6.5 | 6.07 | 6.44 | 1.21 Million |
| 15 May, 2025 | 6.21 | 6.21 | 6.0 | 6.13 | 491.6 Thousand |
| 14 May, 2025 | 6.0 | 6.28 | 6.0 | 6.21 | 532 Thousand |
| 13 May, 2025 | 6.07 | 6.28 | 6.05 | 6.13 | 334.6 Thousand |
| 12 May, 2025 | 6.15 | 6.36 | 5.88 | 6.1 | 1.04 Million |
| 09 May, 2025 | 6.74 | 6.74 | 6.14 | 6.2 | 1.1 Million |
| 08 May, 2025 | 6.24 | 6.65 | 6.14 | 6.65 | 2.34 Million |
| 07 May, 2025 | 6.21 | 6.3 | 6.07 | 6.17 | 2.34 Million |
| 06 May, 2025 | 6.03 | 6.41 | 6.03 | 6.21 | 1.1 Million |
0543
ELO
DATS
SESG
TWR
NAH