Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.03 | 6.41 | 6.03 | 6.21 | 1.1 Million |
| 02 May, 2025 | 5.87 | 6.2 | 5.87 | 6.03 | 592.2 Thousand |
| 01 May, 2025 | 5.87 | 6.2 | 5.87 | 6.03 | 592.2 Thousand |
| 30 Apr, 2025 | 6.2 | 6.3 | 5.86 | 6.0 | 925.4 Thousand |
| 29 Apr, 2025 | 6.2 | 6.3 | 5.86 | 6.0 | 921.6 Thousand |
| 28 Apr, 2025 | 6.04 | 6.25 | 5.9 | 6.12 | 1.64 Million |
| 27 Apr, 2025 | 5.67 | 6.1 | 5.65 | 6.04 | 1.64 Million |
| 25 Apr, 2025 | 5.87 | 6.05 | 5.6 | 5.68 | 1.77 Million |
| 24 Apr, 2025 | 5.87 | 6.05 | 5.6 | 5.68 | 2.26 Million |
| 23 Apr, 2025 | 4.93 | 5.23 | 4.9 | 5.19 | 1.47 Million |
0543
ELO
DATS
SESG
TWR
NAH