LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.0 | 5.29 | 5.0 | 5.05 | 110 Thousand |
| 23 Jan, 2024 | 5.0 | 5.25 | 4.67 | 4.9 | 111 Thousand |
| 22 Jan, 2024 | 5.27 | 5.27 | 4.86 | 4.89 | 101 Thousand |
| 19 Jan, 2024 | 5.27 | 5.27 | 5.18 | 5.18 | 107 Thousand |
| 18 Jan, 2024 | 5.15 | 5.27 | 5.15 | 5.2 | 100 Thousand |
| 17 Jan, 2024 | 5.17 | 5.17 | 5.09 | 5.09 | 124 Thousand |
| 16 Jan, 2024 | 5.19 | 5.19 | 5.01 | 5.06 | 86 Thousand |
| 15 Jan, 2024 | 4.98 | 5.19 | 4.98 | 5.15 | 90 Thousand |
| 12 Jan, 2024 | 4.83 | 5.19 | 4.83 | 4.9 | 106 Thousand |
| 11 Jan, 2024 | 5.22 | 5.34 | 4.86 | 4.88 | 95 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748