LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.5 | 5.59 | 5.07 | 5.13 | 483 Thousand |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.09 | 5.36 | 412 Thousand |
| 20 Dec, 2023 | 5.22 | 5.7 | 5.03 | 5.5 | 118 Thousand |
| 19 Dec, 2023 | 5.31 | 5.31 | 5.21 | 5.21 | 126 Thousand |
| 18 Dec, 2023 | 5.26 | 5.29 | 5.16 | 5.23 | 102 Thousand |
| 15 Dec, 2023 | 5.27 | 5.38 | 5.11 | 5.25 | 170 Thousand |
| 14 Dec, 2023 | 5.45 | 5.68 | 5.25 | 5.25 | 110 Thousand |
| 13 Dec, 2023 | 5.97 | 6.01 | 5.25 | 5.3 | 149 Thousand |
| 12 Dec, 2023 | 5.87 | 6.25 | 5.87 | 5.89 | 109 Thousand |
| 11 Dec, 2023 | 5.92 | 6.08 | 5.75 | 5.75 | 52 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748