Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.88 0.88 0.88 0.88 50 Thousand
20 May, 2025 0.87 0.87 0.85 0.85 102 Thousand
19 May, 2025 0.91 0.91 0.91 0.91 68 Thousand
16 May, 2025 0.92 0.92 0.91 0.92 16 Thousand
15 May, 2025 0.94 0.94 0.92 0.92 144 Thousand
14 May, 2025 0.94 0.94 0.94 0.94 -
13 May, 2025 0.94 0.94 0.94 0.94 4000.00
12 May, 2025 0.97 0.97 0.93 0.95 58 Thousand
09 May, 2025 0.93 0.97 0.93 0.97 28 Thousand
08 May, 2025 0.95 0.95 0.95 0.95 54 Thousand