Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.86 0.92 0.84 0.92 84 Thousand
06 Jan, 2025 0.88 0.88 0.88 0.88 -
03 Jan, 2025 0.93 0.93 0.88 0.88 20 Thousand
02 Jan, 2025 0.86 0.86 0.86 0.86 18 Thousand
31 Dec, 2024 0.88 0.88 0.87 0.87 110 Thousand
30 Dec, 2024 0.9 0.94 0.9 0.9 16 Thousand
27 Dec, 2024 0.9 0.9 0.9 0.9 -
24 Dec, 2024 0.91 0.91 0.91 0.91 2000.00
23 Dec, 2024 0.89 0.91 0.88 0.88 120 Thousand
20 Dec, 2024 0.87 0.91 0.83 0.89 476 Thousand