Cloud Factory Tech Hldg Ltd (2512.HK)
1.99
(-0.5%)
1.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 17 Thousand |
| 14 May, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 5000.00 |
| 13 May, 2025 | 1.96 | 2.0 | 1.95 | 1.98 | 22 Thousand |
| 12 May, 2025 | 1.97 | 1.95 | 1.93 | 1.95 | 4000.00 |
| 08 May, 2025 | 1.97 | 2.05 | 1.9 | 1.94 | 133 Thousand |
| 07 May, 2025 | 1.97 | 1.97 | 1.93 | 1.97 | 55 Thousand |
| 06 May, 2025 | 2.02 | 2.1 | 1.93 | 1.97 | 341 Thousand |
| 02 May, 2025 | 1.98 | 2.0 | 1.95 | 1.99 | 67 Thousand |
| 30 Apr, 2025 | 1.98 | 2.04 | 1.95 | 2.0 | 64 Thousand |
| 29 Apr, 2025 | 1.93 | 2.05 | 1.9 | 2.02 | 599 Thousand |
RYAM
PUK
MNRG
VOLO-PREF
EHC
AON