Tianjin Constr Dvlp Grp Co Ltd (2515.HK)

CNY 0.47

(3.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.63 0.63 0.61 0.61 60 Thousand
21 May, 2025 0.7 0.73 0.69 0.69 72 Thousand
20 May, 2025 0.65 0.7 0.65 0.7 536 Thousand
19 May, 2025 0.59 0.64 0.59 0.63 342 Thousand
16 May, 2025 0.59 0.61 0.49 0.6 1.27 Million
15 May, 2025 0.64 0.71 0.58 0.59 2.91 Million
14 May, 2025 0.52 0.67 0.51 0.65 5.73 Million
13 May, 2025 0.48 0.5 0.48 0.5 1.02 Million
12 May, 2025 0.48 0.5 0.47 0.47 748 Thousand
09 May, 2025 0.48 0.5 0.46 0.49 304 Thousand