Autohome Inc. (2518.HK)

HKD 52.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 53.8 53.8 53.8 53.8 -
27 Mar, 2025 53.75 53.8 53.75 53.8 1400.00
26 Mar, 2025 54.7 54.7 54.0 54.6 2942.00
25 Mar, 2025 54.7 54.8 54.7 54.8 800.00
24 Mar, 2025 55.5 55.5 53.05 54.8 6000.00
21 Mar, 2025 57.3 58.05 56.85 56.85 4840.00
20 Mar, 2025 58.3 58.85 57.95 58.15 3500.00
19 Mar, 2025 59.4 59.4 56.1 57.6 1200.00
18 Mar, 2025 59.4 60.2 57.75 59.4 6400.00
17 Mar, 2025 58.9 59.0 56.05 57.7 6100.00