Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 55.5 | 55.9 | 54.75 | 55.1 | 12.2 Thousand |
| 27 Feb, 2025 | 55.55 | 55.8 | 55.55 | 55.8 | 4400.00 |
| 26 Feb, 2025 | 56.0 | 56.0 | 55.15 | 55.2 | 50 Thousand |
| 25 Feb, 2025 | 56.3 | 56.3 | 55.65 | 56.3 | 1500.00 |
| 24 Feb, 2025 | 58.4 | 64.4 | 58.0 | 58.4 | 130.86 Thousand |
| 21 Feb, 2025 | 58.1 | 58.55 | 57.0 | 58.0 | 131.1 Thousand |
| 20 Feb, 2025 | 59.95 | 60.0 | 59.0 | 60.0 | 4400.00 |
| 19 Feb, 2025 | 59.25 | 60.0 | 59.25 | 59.95 | 2900.00 |
| 18 Feb, 2025 | 59.0 | 59.45 | 58.0 | 59.3 | 17.24 Thousand |
| 17 Feb, 2025 | 58.95 | 59.2 | 58.35 | 58.9 | 26 Thousand |
INST
ITC
TNABF
AIOT
1446
VLXGF