Autohome Inc. (2518.HK)
HKD 52.9
(-1.4%)
HKD 52.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 600.00 |
| 05 Feb, 2025 | 54.7 | 54.7 | 54.55 | 54.55 | 2000.00 |
| 04 Feb, 2025 | 53.5 | 54.8 | 53.5 | 54.8 | 1800.00 |
| 03 Feb, 2025 | 54.1 | 54.1 | 47.05 | 53.5 | 5247.00 |
| 28 Jan, 2025 | 54.1 | 54.15 | 54.05 | 54.05 | 1000.00 |
| 27 Jan, 2025 | 53.05 | 53.1 | 53.0 | 53.0 | 500.00 |
| 24 Jan, 2025 | 52.0 | 52.95 | 51.1 | 52.95 | 14.2 Thousand |
| 23 Jan, 2025 | 52.4 | 52.4 | 51.3 | 51.3 | 1500.00 |
| 22 Jan, 2025 | 52.95 | 53.2 | 52.35 | 52.4 | 3500.00 |
| 21 Jan, 2025 | 53.0 | 54.0 | 53.0 | 53.95 | 1300.00 |
INST
ITC
TNABF
AIOT
1446
VLXGF