Hollwin Urban Op Svc Grp Co (2529.HK)
3.02
(0.0%)
3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 21 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 17 Thousand |
| 16 May, 2025 | 2.8 | 3.03 | 2.8 | 3.03 | 9000.00 |
| 15 May, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 14 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 May, 2025 | 2.96 | 3.06 | 2.96 | 3.06 | 2000.00 |
| 12 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 09 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2025 | 3.02 | 3.02 | 3.0 | 3.0 | 173 Thousand |
5548
MIN
0YC0
052690
GENT
EGOXF