WK Group (Holdings) Ltd (2535.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.56 0.56 0.56 0.56 -
30 Apr, 2025 0.56 0.56 0.56 0.56 160 Thousand
29 Apr, 2025 0.57 0.57 0.56 0.56 21.84 Million
28 Apr, 2025 0.57 0.58 0.57 0.58 4.73 Million
25 Apr, 2025 0.58 0.58 0.57 0.58 4.35 Million
24 Apr, 2025 0.56 0.56 0.56 0.56 230 Thousand
23 Apr, 2025 0.6 0.6 0.56 0.56 880 Thousand
22 Apr, 2025 0.53 0.61 0.53 0.58 16.21 Million
18 Apr, 2025 0.55 0.55 0.53 0.54 700 Thousand
17 Apr, 2025 0.55 0.55 0.53 0.54 610 Thousand