WK Group (Holdings) Ltd (2535.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.56 0.58 0.56 0.58 4.89 Million
15 May, 2025 0.56 0.57 0.56 0.57 990 Thousand
14 May, 2025 0.58 0.6 0.57 0.57 10.27 Million
13 May, 2025 0.56 0.58 0.55 0.58 1.59 Million
12 May, 2025 0.58 0.58 0.56 0.56 3.63 Million
09 May, 2025 0.56 0.57 0.56 0.57 110 Thousand
08 May, 2025 0.55 0.6 0.55 0.57 13.23 Million
07 May, 2025 0.56 0.56 0.56 0.56 -
06 May, 2025 0.58 0.58 0.56 0.56 1.78 Million
02 May, 2025 0.56 0.56 0.56 0.56 -