China Pacific Insurance (Group) Co., Ltd. (2601.HK)
HKD 21.65
(2.61%)
HKD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.2 | 24.05 | 23.8 | 24.0 | 172.13 Thousand |
| 16 May, 2025 | 24.2 | 24.35 | 23.85 | 24.05 | 13.54 Million |
| 15 May, 2025 | 24.4 | 24.85 | 24.0 | 24.4 | 18.62 Million |
| 14 May, 2025 | 23.0 | 24.9 | 22.85 | 24.45 | 39.02 Million |
| 13 May, 2025 | 23.4 | 23.4 | 22.55 | 22.9 | 13.57 Million |
| 12 May, 2025 | 22.6 | 23.5 | 22.4 | 23.25 | 24.13 Million |
| 09 May, 2025 | 22.3 | 22.6 | 22.15 | 22.25 | 11.97 Million |
| 08 May, 2025 | 21.65 | 22.7 | 21.65 | 22.25 | 17.75 Million |
| 07 May, 2025 | 22.0 | 22.5 | 21.6 | 21.7 | 17.72 Million |
| 06 May, 2025 | 21.3 | 21.7 | 21.1 | 21.6 | 12.41 Million |
605111
1785
2997
600612
DTSQU
2096