China Pacific Insurance (Group) Co., Ltd. (2601.HK)

HKD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 19.12 19.78 19.12 19.46 11.01 Million
09 Oct, 2023 19.24 19.4 18.98 19.08 3.97 Million
06 Oct, 2023 18.74 19.08 18.74 18.9 3.4 Million
05 Oct, 2023 18.8 18.86 18.6 18.7 2.7 Million
04 Oct, 2023 18.72 18.94 18.64 18.8 3.4 Million
03 Oct, 2023 19.18 19.44 18.62 18.8 4.92 Million
29 Sep, 2023 19.5 19.82 19.5 19.6 4.06 Million
28 Sep, 2023 19.32 19.86 19.24 19.62 12.6 Million
27 Sep, 2023 19.5 19.7 19.36 19.42 10.54 Million
26 Sep, 2023 19.4 19.74 19.4 19.56 16.71 Million