Shanghai Pharmaceuticals Holding Co., Ltd (2607.HK)
HKD 10.64
(0.19%)
HKD 10.64
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11.0 | 11.18 | 10.94 | 11.12 | 4.66 Million |
| 15 May, 2025 | 11.06 | 11.2 | 11.0 | 11.0 | 4.87 Million |
| 14 May, 2025 | 11.0 | 11.1 | 10.9 | 11.02 | 10.36 Million |
| 13 May, 2025 | 11.12 | 11.26 | 11.0 | 11.02 | 4.62 Million |
| 12 May, 2025 | 10.86 | 11.24 | 10.82 | 11.22 | 8.18 Million |
| 09 May, 2025 | 10.9 | 10.94 | 10.8 | 10.8 | 4.37 Million |
| 08 May, 2025 | 10.92 | 10.96 | 10.86 | 10.92 | 2.86 Million |
| 07 May, 2025 | 10.82 | 11.04 | 10.82 | 10.98 | 7.13 Million |
| 06 May, 2025 | 10.68 | 10.76 | 10.62 | 10.74 | 4.27 Million |
| 02 May, 2025 | 10.62 | 10.72 | 10.5 | 10.64 | 2.06 Million |
ONXXF
0YXG
TFAS
TSYHF
600698
0L9Q