JD Logistics, Inc. (2618.HK)

HKD 12.18

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.49 9.54 8.97 9.11 15.24 Million
23 May, 2024 9.71 9.71 9.46 9.63 10.01 Million
22 May, 2024 9.72 9.87 9.7 9.78 8.67 Million
21 May, 2024 9.9 9.92 9.63 9.72 14.05 Million
20 May, 2024 10.3 10.3 9.84 9.9 16.67 Million
17 May, 2024 10.12 10.28 9.94 10.22 31.26 Million
16 May, 2024 9.55 9.82 9.34 9.8 17.93 Million
14 May, 2024 9.23 9.59 9.23 9.46 18.08 Million
13 May, 2024 9.0 9.23 8.9 9.18 10.5 Million
10 May, 2024 8.9 9.03 8.74 8.99 7.21 Million