JD Logistics, Inc. (2618.HK)
HKD 12.18
(-0.49%)
HKD 12.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.55 | 7.78 | 7.5 | 7.55 | 5.32 Million |
| 16 Apr, 2024 | 7.55 | 7.61 | 7.47 | 7.55 | 5.45 Million |
| 15 Apr, 2024 | 7.75 | 7.77 | 7.55 | 7.66 | 4.42 Million |
| 12 Apr, 2024 | 7.96 | 7.96 | 7.75 | 7.75 | 6.27 Million |
| 11 Apr, 2024 | 7.92 | 8.06 | 7.81 | 7.96 | 5.5 Million |
| 10 Apr, 2024 | 8.05 | 8.13 | 8.02 | 8.1 | 5.77 Million |
| 09 Apr, 2024 | 7.96 | 8.06 | 7.87 | 8.0 | 4.28 Million |
| 08 Apr, 2024 | 7.83 | 7.88 | 7.71 | 7.81 | 4.91 Million |
| 05 Apr, 2024 | 7.93 | 8.2 | 7.64 | 7.85 | 3.34 Million |
| 03 Apr, 2024 | 8.17 | 8.17 | 7.89 | 7.93 | 6.64 Million |
SWASTIVI
3548
FENG
MYTAY
DENKF
9419