JD Logistics, Inc. (2618.HK)
HKD 12.18
(-0.49%)
HKD 12.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.87 | 7.87 | 7.67 | 7.83 | 3.69 Million |
| 22 Feb, 2024 | 7.67 | 7.87 | 7.57 | 7.87 | 4.55 Million |
| 21 Feb, 2024 | 7.21 | 7.86 | 7.21 | 7.71 | 6.76 Million |
| 20 Feb, 2024 | 7.5 | 7.58 | 7.2 | 7.39 | 5.97 Million |
| 19 Feb, 2024 | 7.75 | 7.75 | 7.41 | 7.47 | 4.63 Million |
| 16 Feb, 2024 | 7.29 | 7.81 | 7.24 | 7.77 | 4.56 Million |
| 15 Feb, 2024 | 7.26 | 7.35 | 7.13 | 7.29 | 1.74 Million |
| 14 Feb, 2024 | 7.0 | 7.33 | 6.9 | 7.29 | 1.42 Million |
| 09 Feb, 2024 | 7.6 | 7.63 | 7.12 | 7.23 | 3.26 Million |
| 08 Feb, 2024 | 7.36 | 7.55 | 7.22 | 7.47 | 7.69 Million |
SWASTIVI
3548
FENG
MYTAY
DENKF
9419