JD Logistics, Inc. (2618.HK)
HKD 12.18
(-0.49%)
HKD 12.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.99 | 8.33 | 7.99 | 8.2 | 14.36 Million |
| 08 Mar, 2024 | 8.13 | 8.16 | 7.86 | 7.92 | 15.12 Million |
| 07 Mar, 2024 | 8.32 | 8.68 | 8.02 | 8.11 | 30.03 Million |
| 06 Mar, 2024 | 7.3 | 7.75 | 7.3 | 7.69 | 11.19 Million |
| 05 Mar, 2024 | 7.6 | 7.68 | 7.27 | 7.31 | 8.47 Million |
| 04 Mar, 2024 | 7.81 | 7.86 | 7.68 | 7.77 | 3.65 Million |
| 01 Mar, 2024 | 7.65 | 7.84 | 7.32 | 7.74 | 8.3 Million |
| 29 Feb, 2024 | 7.64 | 7.82 | 7.63 | 7.77 | 10.39 Million |
| 28 Feb, 2024 | 8.0 | 8.0 | 7.63 | 7.65 | 5.99 Million |
| 27 Feb, 2024 | 7.82 | 7.95 | 7.63 | 7.95 | 5.65 Million |
SWASTIVI
3548
FENG
MYTAY
DENKF
9419