Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.6 0.62 0.6 0.62 22 Thousand
31 Dec, 2024 0.64 0.64 0.64 0.64 -
30 Dec, 2024 0.64 0.64 0.64 0.64 -
27 Dec, 2024 0.55 0.67 0.55 0.66 24.5 Thousand
24 Dec, 2024 0.62 0.62 0.62 0.62 -
23 Dec, 2024 0.64 0.64 0.6 0.62 84 Thousand
20 Dec, 2024 0.68 0.68 0.68 0.68 -
19 Dec, 2024 0.68 0.68 0.68 0.68 -
18 Dec, 2024 0.68 0.68 0.68 0.68 -
17 Dec, 2024 0.68 0.68 0.68 0.68 2000.00