Add New Energy Investment Holdings Group Limited (2623.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.6 0.6 0.6 0.6 -
14 Jan, 2025 0.6 0.6 0.6 0.6 -
13 Jan, 2025 0.6 0.6 0.6 0.6 -
10 Jan, 2025 0.6 0.6 0.6 0.6 -
09 Jan, 2025 0.59 0.64 0.59 0.64 8000.00
08 Jan, 2025 0.6 0.6 0.6 0.6 -
07 Jan, 2025 0.6 0.6 0.6 0.6 -
06 Jan, 2025 0.58 0.6 0.58 0.6 12 Thousand
03 Jan, 2025 0.6 0.64 0.59 0.63 74 Thousand
02 Jan, 2025 0.6 0.62 0.6 0.62 22 Thousand