Zengame Technology Holding Limited (2660.HK)

HKD 2.27

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.22 2.22 2.22 2.22 2000.00
20 May, 2025 2.23 2.23 2.23 2.23 26 Thousand
19 May, 2025 2.22 2.22 2.22 2.22 20 Thousand
16 May, 2025 2.2 2.26 2.19 2.22 168 Thousand
15 May, 2025 2.22 2.23 2.17 2.2 672 Thousand
14 May, 2025 2.28 2.28 2.23 2.24 102 Thousand
13 May, 2025 2.27 2.27 2.09 2.21 436 Thousand
12 May, 2025 2.25 2.28 2.25 2.27 408 Thousand
09 May, 2025 2.27 2.27 2.26 2.27 70 Thousand
08 May, 2025 2.27 2.28 2.25 2.27 368 Thousand