China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.33 | 5.29 | 5.25 | 5.27 | 195 Thousand |
| 16 May, 2025 | 5.33 | 5.33 | 5.2 | 5.27 | 7.21 Million |
| 15 May, 2025 | 5.45 | 5.48 | 5.33 | 5.33 | 2.91 Million |
| 14 May, 2025 | 5.39 | 5.47 | 5.3 | 5.41 | 10.09 Million |
| 13 May, 2025 | 5.44 | 5.46 | 5.31 | 5.35 | 6.17 Million |
| 12 May, 2025 | 5.35 | 5.44 | 5.29 | 5.43 | 4.79 Million |
| 09 May, 2025 | 5.41 | 5.41 | 5.29 | 5.3 | 7.36 Million |
| 08 May, 2025 | 5.38 | 5.44 | 5.37 | 5.38 | 4.03 Million |
| 07 May, 2025 | 5.56 | 5.58 | 5.42 | 5.42 | 3.99 Million |
| 06 May, 2025 | 5.46 | 5.55 | 5.42 | 5.47 | 9.29 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020