China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 8.93 | 9.13 | 8.73 | 8.86 | 5.89 Million |
| 09 Oct, 2023 | 8.84 | 8.87 | 8.65 | 8.78 | 2.7 Million |
| 06 Oct, 2023 | 8.99 | 8.99 | 8.73 | 8.75 | 1.57 Million |
| 05 Oct, 2023 | 8.79 | 8.85 | 8.71 | 8.72 | 1.11 Million |
| 04 Oct, 2023 | 8.59 | 8.85 | 8.59 | 8.79 | 1.55 Million |
| 03 Oct, 2023 | 8.6 | 8.78 | 8.55 | 8.74 | 1.56 Million |
| 29 Sep, 2023 | 8.75 | 8.95 | 8.66 | 8.84 | 2.07 Million |
| 28 Sep, 2023 | 8.75 | 8.76 | 8.51 | 8.62 | 1.82 Million |
| 27 Sep, 2023 | 8.81 | 8.88 | 8.67 | 8.75 | 3.38 Million |
| 26 Sep, 2023 | 8.8 | 8.85 | 8.67 | 8.69 | 2.72 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020