Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.98 | 3.98 | 3.82 | 3.82 | 516.5 Thousand |
| 21 Nov, 2024 | 4.02 | 4.05 | 3.96 | 3.96 | 248.5 Thousand |
| 20 Nov, 2024 | 3.92 | 4.02 | 3.92 | 3.99 | 487.5 Thousand |
| 19 Nov, 2024 | 4.14 | 4.14 | 3.99 | 4.0 | 632 Thousand |
| 18 Nov, 2024 | 3.97 | 4.08 | 3.95 | 4.08 | 679.5 Thousand |
| 15 Nov, 2024 | 4.0 | 4.08 | 3.98 | 3.99 | 413.5 Thousand |
| 14 Nov, 2024 | 4.1 | 4.11 | 3.98 | 3.98 | 541 Thousand |
| 13 Nov, 2024 | 4.03 | 4.18 | 4.02 | 4.12 | 410.5 Thousand |
| 12 Nov, 2024 | 4.3 | 4.34 | 4.1 | 4.12 | 585.5 Thousand |
| 11 Nov, 2024 | 4.26 | 4.37 | 4.16 | 4.3 | 973.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703