Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.54 | 3.54 | 3.47 | 3.47 | 20.5 Thousand |
| 22 May, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | 17.01 Thousand |
| 21 May, 2025 | 3.5 | 3.5 | 3.47 | 3.47 | 12 Thousand |
| 20 May, 2025 | 3.45 | 3.5 | 3.42 | 3.47 | 7000.00 |
| 19 May, 2025 | 3.58 | 3.46 | 3.45 | 3.46 | 24.5 Thousand |
| 16 May, 2025 | 3.58 | 3.58 | 3.46 | 3.47 | 144 Thousand |
| 15 May, 2025 | 3.5 | 3.51 | 3.45 | 3.51 | 226.5 Thousand |
| 14 May, 2025 | 3.5 | 3.52 | 3.47 | 3.5 | 139.5 Thousand |
| 13 May, 2025 | 3.58 | 3.58 | 3.42 | 3.44 | 262.5 Thousand |
| 12 May, 2025 | 3.46 | 3.6 | 3.45 | 3.51 | 162 Thousand |
4529
MVST
SDY
MLCO
5011
000703