Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.56 | 3.69 | 3.53 | 3.63 | 941.07 Thousand |
| 10 Sep, 2024 | 3.68 | 3.68 | 3.51 | 3.56 | 1.68 Million |
| 09 Sep, 2024 | 3.66 | 3.66 | 3.53 | 3.59 | 791.5 Thousand |
| 08 Sep, 2024 | 3.66 | 3.66 | 3.53 | 3.59 | 791.5 Thousand |
| 05 Sep, 2024 | 3.59 | 3.66 | 3.59 | 3.66 | 385.5 Thousand |
| 04 Sep, 2024 | 3.69 | 3.69 | 3.55 | 3.59 | 626 Thousand |
| 03 Sep, 2024 | 3.61 | 3.69 | 3.57 | 3.69 | 665 Thousand |
| 02 Sep, 2024 | 3.64 | 3.68 | 3.57 | 3.59 | 2.43 Million |
| 01 Sep, 2024 | 3.64 | 3.68 | 3.57 | 3.59 | 2.43 Million |
| 30 Aug, 2024 | 3.8 | 3.84 | 3.58 | 3.58 | 5.38 Million |
4529
MVST
SDY
MLCO
5011
000703