Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.37 0.38 0.37 0.38 160 Thousand
01 Nov, 2024 0.37 0.37 0.37 0.37 310 Thousand
31 Oct, 2024 0.35 0.37 0.35 0.37 122 Thousand
30 Oct, 2024 0.34 0.35 0.32 0.35 812 Thousand
29 Oct, 2024 0.35 0.35 0.33 0.34 1.47 Million
28 Oct, 2024 0.36 0.36 0.34 0.35 1.49 Million
25 Oct, 2024 0.37 0.38 0.35 0.37 858 Thousand
24 Oct, 2024 0.37 0.37 0.35 0.36 2.07 Million
23 Oct, 2024 0.37 0.37 0.37 0.37 456 Thousand
22 Oct, 2024 0.38 0.38 0.37 0.37 344 Thousand