Wah Sun Handbags International Holdings Limited (2683.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.45 0.45 0.44 0.45 772 Thousand
04 Oct, 2024 0.43 0.43 0.43 0.43 196 Thousand
03 Oct, 2024 0.43 0.44 0.42 0.43 598 Thousand
02 Oct, 2024 0.4 0.47 0.4 0.42 2.88 Million
30 Sep, 2024 0.42 0.42 0.4 0.4 456 Thousand
27 Sep, 2024 0.42 0.42 0.4 0.4 252 Thousand
26 Sep, 2024 0.42 0.42 0.42 0.42 8000.00
25 Sep, 2024 0.41 0.42 0.4 0.42 204 Thousand
24 Sep, 2024 0.41 0.41 0.41 0.41 -
23 Sep, 2024 0.41 0.41 0.41 0.41 -